Spirit Realty Capital - قیمت سهام

قیمت Chg روز سال تاریخ
Agree Realty 58.78 0.78 1.34% -12.92% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.75 0.30 0.72% -7.22% 2024-05-03
Healthpeak Properties Inc 18.98 -0.19 -0.99% 31.35% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Getty Realty 27.65 0 0% -18.24% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Lexington Realty 8.72 0.12 1.40% -8.31% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
National Retail Properties 41.80 0.22 0.53% -5.54% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -21.51% 2024-05-03