Spirit Realty Capital - قیمت سهام



قیمت Chg روز سال تاریخ
Agree Realty 77.81 1.18 1.54% 36.34% 2025-03-31
Aimco 8.82 0.13 1.50% 11.16% 2025-03-31
AvalonBay Communities 214.96 1.38 0.65% 18.55% 2025-03-31
Brixmor Property 26.32 0.21 0.80% 15.95% 2025-03-31
Boston Properties 67.32 -0.37 -0.55% 6.37% 2025-03-31
Camden Property 124.12 1.89 1.55% 28.73% 2025-03-31
CubeSmart 42.71 0.65 1.53% -5.16% 2025-03-31
Healthpeak Properties Inc 20.20 0.01 0.05% 8.95% 2025-03-31
EPR Properties 52.13 0.43 0.82% 24.64% 2025-03-31
Equity Residential 71.87 0.47 0.65% 16.95% 2025-03-31
Essex Property 307.99 2.04 0.67% 25.81% 2025-03-31
First Industrial Realty 54.00 0.35 0.65% 4.52% 2025-03-31
Federal Realty Investment 97.34 0.55 0.56% -3.38% 2025-03-31
Getty Realty 31.34 0.70 2.28% 14.67% 2025-03-31
Highwoods Properties 29.78 0.56 1.92% 18.79% 2025-03-31
Kimco Realty 21.12 0.18 0.84% 10.63% 2025-03-31
Lexington Realty 8.67 -0.08 -0.91% -2.36% 2025-03-31
Macerich 17.12 0.04 0.23% 1.97% 2025-03-31
National Retail Properties 42.62 0.53 1.25% 0.79% 2025-03-31
Realty Income 57.77 1.14 2.00% 8.06% 2025-03-31
COPT Defense Properties 27.34 0.04 0.15% 15.16% 2025-03-31
ProLogis 111.29 0.91 0.82% -13.00% 2025-03-31
Simon Property 165.63 1.43 0.87% 7.91% 2025-03-31
STAG Industrial 35.95 0.36 1.01% -4.49% 2025-03-31
UDR 45.29 0.72 1.62% 23.61% 2025-03-31
W. P. Carey 63.71 1.01 1.61% 13.63% 2025-03-31