Spirit Realty Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
AvalonBay Communities 205.72 -0.80 -0.39% 5.79% 2025-06-02
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Boston Properties 66.93 -0.36 -0.53% 10.43% 2025-06-02
Camden Property 116.52 -0.89 -0.76% 13.39% 2025-06-02
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equity Residential 69.52 -0.53 -0.75% 6.86% 2025-06-02
Essex Property 282.72 0.81 0.29% 8.89% 2025-06-02
First Industrial Realty 49.43 -0.30 -0.60% 4.90% 2025-05-30
Federal Realty Investment 94.63 -0.96 -1.00% -6.58% 2025-06-02
Getty Realty 29.26 0.11 0.38% 5.98% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Kimco Realty 21.05 -0.22 -1.01% 8.62% 2025-06-02
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
Realty Income 55.84 -0.80 -1.40% 4.84% 2025-06-02
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
ProLogis 107.71 -0.92 -0.85% 0.31% 2025-06-02
Simon Property 161.86 -1.01 -0.62% 6.94% 2025-06-02
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
UDR 41.01 -0.41 -0.98% 5.59% 2025-06-02
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30